BABA - Alibaba Group Holding Ltd
123.73
-1.730 -1.398%
Share volume: 10,116,768
Last Updated: 04-01-2026
Business Services/Services – Misc. Business Services:
0.16%
PREVIOUS CLOSE
CHG
CHG%
$125.46
-1.73
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2026 | $125.48 | $125.48 | $126.39 | $126.39 | $123.12 | $123.12 | $123.73 | $123.73 | 10,116,768 | $10,116,768.00 |
| 03-31-2026 | $121.99 | $121.99 | $125.78 | $125.78 | $121.38 | $121.38 | $125.46 | $125.46 | 9,486,079 | $9,486,079.00 |
| 03-30-2026 | $123.28 | $123.28 | $123.78 | $123.78 | $121.55 | $121.55 | $121.98 | $121.98 | 7,226,650 | $7,226,650.00 |
| 03-27-2026 | $123.97 | $123.97 | $124.44 | $124.44 | $122.23 | $122.23 | $122.69 | $122.69 | 8,104,989 | $8,104,989.00 |
| 03-26-2026 | $126.72 | $126.72 | $127.05 | $127.05 | $124.59 | $124.59 | $125.41 | $125.41 | 9,239,994 | $9,239,994.00 |
| 03-25-2026 | $129.48 | $129.48 | $130.65 | $130.65 | $128.34 | $128.34 | $129.87 | $129.87 | 12,843,020 | $12,843,020.00 |
| 03-24-2026 | $124.36 | $124.36 | $125.75 | $125.75 | $123.92 | $123.92 | $125.48 | $125.48 | 8,516,233 | $8,516,233.00 |
| 03-23-2026 | $123.24 | $123.24 | $127.27 | $127.27 | $123.10 | $123.10 | $126.06 | $126.06 | 15,583,917 | $15,583,917.00 |
| 03-20-2026 | $125.72 | $125.72 | $126.48 | $126.48 | $122.09 | $122.09 | $122.41 | $122.41 | 15,479,264 | $15,479,264.00 |
| 03-19-2026 | $123.02 | $123.02 | $126.92 | $126.92 | $121.16 | $121.16 | $124.90 | $124.90 | 33,440,469 | $33,440,469.00 |