BABA - Alibaba Group Holding Ltd
122.69
-2.720 -2.217%
Share volume: 8,104,989
Last Updated: 03-27-2026
Business Services/Services – Misc. Business Services:
0.25%
PREVIOUS CLOSE
CHG
CHG%
$125.41
-2.72
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $123.97 | $123.97 | $124.44 | $124.44 | $122.23 | $122.23 | $122.69 | $122.69 | 8,104,989 | $8,008,041.00 |
| 03-26-2026 | $126.72 | $126.72 | $127.05 | $127.05 | $124.59 | $124.59 | $125.41 | $125.41 | 9,239,994 | $9,239,994.00 |
| 03-25-2026 | $129.48 | $129.48 | $130.65 | $130.65 | $128.34 | $128.34 | $129.87 | $129.87 | 12,843,020 | $12,843,020.00 |
| 03-24-2026 | $124.36 | $124.36 | $125.75 | $125.75 | $123.92 | $123.92 | $125.48 | $125.48 | 8,516,233 | $8,516,233.00 |
| 03-23-2026 | $123.24 | $123.24 | $127.27 | $127.27 | $123.10 | $123.10 | $126.06 | $126.06 | 15,583,917 | $15,583,917.00 |
| 03-20-2026 | $125.72 | $125.72 | $126.48 | $126.48 | $122.09 | $122.09 | $122.41 | $122.41 | 15,479,264 | $15,479,264.00 |
| 03-19-2026 | $123.02 | $123.02 | $126.92 | $126.92 | $121.16 | $121.16 | $124.90 | $124.90 | 33,440,469 | $33,440,469.00 |
| 03-18-2026 | $138.45 | $138.45 | $139.16 | $139.16 | $134.37 | $134.37 | $134.43 | $134.43 | 17,158,597 | $17,158,597.00 |
| 03-17-2026 | $137.88 | $137.88 | $138.22 | $138.22 | $135.97 | $135.97 | $136.57 | $136.57 | 10,005,699 | $10,005,699.00 |
| 03-16-2026 | $138.80 | $138.80 | $138.80 | $138.80 | $136.50 | $136.50 | $136.71 | $136.71 | 9,972,344 | $9,972,344.00 |