BABA - Alibaba Group Holding Ltd
136.29
-0.560 -0.411%
Share volume: 6,495,351
Last Updated: 03-11-2026
Business Services/Services – Misc. Business Services:
0.17%
PREVIOUS CLOSE
CHG
CHG%
$136.85
-0.56
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $135.57 | $135.57 | $136.74 | $136.74 | $134.82 | $134.82 | $136.29 | $136.29 | 6,495,351 | $6,495,351.00 |
| 03-10-2026 | $135.71 | $135.71 | $139.22 | $139.22 | $134.56 | $134.56 | $136.85 | $136.85 | 15,264,286 | $15,264,286.00 |
| 03-09-2026 | $130.24 | $130.24 | $132.91 | $132.91 | $128.55 | $128.55 | $132.64 | $132.64 | 10,072,449 | $10,072,449.00 |
| 03-06-2026 | $129.30 | $129.30 | $132.43 | $132.43 | $128.80 | $128.80 | $130.79 | $130.79 | 10,956,991 | $10,956,991.00 |
| 03-05-2026 | $129.70 | $129.70 | $131.63 | $131.63 | $128.60 | $128.60 | $130.35 | $130.35 | 18,612,932 | $18,612,932.00 |
| 03-04-2026 | $134.99 | $134.99 | $135.12 | $135.12 | $132.72 | $132.72 | $133.27 | $133.27 | 14,293,901 | $14,293,901.00 |
| 03-03-2026 | $136.38 | $136.38 | $137.08 | $137.08 | $133.40 | $133.40 | $135.59 | $135.59 | 18,476,768 | $18,476,768.00 |
| 03-02-2026 | $139.19 | $139.19 | $143.00 | $143.00 | $139.06 | $139.06 | $142.56 | $142.56 | 9,428,263 | $9,428,263.00 |
| 02-27-2026 | $145.46 | $145.46 | $146.40 | $146.40 | $143.33 | $143.33 | $144.11 | $144.11 | 9,780,307 | $9,780,307.00 |
| 02-26-2026 | $148.36 | $148.36 | $149.06 | $149.06 | $145.60 | $145.60 | $148.05 | $148.05 | 10,256,414 | $10,256,414.00 |