BABA - Alibaba Group Holding Ltd
150.06
-1.170 -0.780%
Share volume: 3,274,182
Last Updated: 12-24-2025
Business Services/Services – Misc. Business Services:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$151.23
-1.17
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-24-2025 | $150.50 | $150.50 | $150.79 | $150.79 | $149.92 | $149.92 | $150.06 | $150.06 | 3,274,182 | $3,266,287.00 |
| 12-23-2025 | $150.58 | $150.58 | $151.30 | $151.30 | $149.27 | $149.27 | $151.23 | $151.23 | 5,373,306 | $5,373,306.00 |
| 12-22-2025 | $150.41 | $150.41 | $151.82 | $151.82 | $149.12 | $149.12 | $150.96 | $150.96 | 6,779,097 | $6,779,097.00 |
| 12-19-2025 | $149.01 | $149.01 | $151.47 | $151.47 | $148.88 | $148.88 | $149.79 | $149.79 | 9,004,211 | $9,004,211.00 |
| 12-18-2025 | $148.65 | $148.65 | $149.20 | $149.20 | $147.12 | $147.12 | $147.32 | $147.32 | 6,597,386 | $6,597,386.00 |
| 12-17-2025 | $150.60 | $150.60 | $151.39 | $151.39 | $146.75 | $146.75 | $147.09 | $147.09 | 8,271,036 | $8,271,036.00 |
| 12-16-2025 | $148.95 | $148.95 | $149.97 | $149.97 | $147.51 | $147.51 | $149.29 | $149.29 | 9,051,912 | $9,051,912.00 |
| 12-15-2025 | $153.18 | $153.18 | $153.21 | $153.21 | $149.58 | $149.58 | $150.09 | $150.09 | 11,233,112 | $11,233,112.00 |
| 12-12-2025 | $157.77 | $157.77 | $158.95 | $158.95 | $153.80 | $153.80 | $155.68 | $155.68 | 6,708,382 | $6,708,382.00 |