AZZ - AZZ INC
137.49
0.250 0.182%
Share volume: 166,848
Last Updated: 04-20-2026
Fabricated Products/Coating, Engraving And Allied Services:
0.13%
PREVIOUS CLOSE
CHG
CHG%
$137.24
0.25
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $137.09 | $137.09 | $138.75 | $138.75 | $136.39 | $136.39 | $137.49 | $137.49 | 166,848 | $166,848.00 |
| 04-17-2026 | $135.99 | $135.99 | $139.22 | $139.22 | $135.05 | $135.05 | $137.24 | $137.24 | 163,443 | $163,443.00 |
| 04-16-2026 | $133.79 | $133.79 | $135.33 | $135.33 | $132.31 | $132.31 | $133.76 | $133.76 | 140,736 | $140,736.00 |
| 04-15-2026 | $137.60 | $137.60 | $138.52 | $138.52 | $132.58 | $132.58 | $134.00 | $134.00 | 175,293 | $175,293.00 |
| 04-14-2026 | $139.32 | $139.32 | $140.01 | $140.01 | $138.37 | $138.37 | $138.71 | $138.71 | 163,063 | $163,063.00 |
| 04-13-2026 | $136.75 | $136.75 | $139.62 | $139.62 | $135.94 | $135.94 | $139.36 | $139.36 | 120,585 | $120,585.00 |
| 04-10-2026 | $136.55 | $136.55 | $137.48 | $137.48 | $134.40 | $134.40 | $137.19 | $137.19 | 154,783 | $154,783.00 |
| 04-09-2026 | $132.90 | $132.90 | $137.97 | $137.97 | $132.33 | $132.33 | $135.99 | $135.99 | 189,261 | $189,261.00 |
| 04-08-2026 | $132.70 | $132.70 | $136.17 | $136.17 | $132.70 | $132.70 | $133.47 | $133.47 | 209,319 | $209,319.00 |
| 04-07-2026 | $127.00 | $127.00 | $129.41 | $129.41 | $126.49 | $126.49 | $129.20 | $129.20 | 142,159 | $142,159.00 |