AZZ - AZZ INC
122.72
-0.570 -0.464%
Share volume: 149,222
Last Updated: 03-27-2026
Fabricated Products/Coating, Engraving And Allied Services:
0.32%
PREVIOUS CLOSE
CHG
CHG%
$123.29
-0.57
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $122.29 | $122.29 | $124.82 | $124.82 | $121.62 | $121.62 | $122.72 | $122.72 | 149,222 | $147,218.00 |
| 03-26-2026 | $126.28 | $126.28 | $128.08 | $128.08 | $122.50 | $122.50 | $123.29 | $123.29 | 164,260 | $164,260.00 |
| 03-25-2026 | $126.05 | $126.05 | $128.46 | $128.46 | $125.10 | $125.10 | $128.46 | $128.46 | 160,789 | $160,789.00 |
| 03-24-2026 | $121.40 | $121.40 | $126.50 | $126.50 | $121.40 | $121.40 | $124.46 | $124.46 | 150,636 | $150,636.00 |
| 03-23-2026 | $123.22 | $123.22 | $125.17 | $125.17 | $122.41 | $122.41 | $122.99 | $122.99 | 190,673 | $190,673.00 |
| 03-20-2026 | $121.91 | $121.91 | $121.91 | $121.91 | $118.42 | $118.42 | $118.98 | $118.98 | 569,131 | $569,131.00 |
| 03-19-2026 | $120.54 | $120.54 | $122.30 | $122.30 | $118.90 | $118.90 | $121.26 | $121.26 | 183,800 | $183,800.00 |
| 03-18-2026 | $123.69 | $123.69 | $124.95 | $124.95 | $121.90 | $121.90 | $122.12 | $122.12 | 167,252 | $167,252.00 |
| 03-17-2026 | $125.13 | $125.13 | $125.88 | $125.88 | $122.65 | $122.65 | $123.78 | $123.78 | 182,737 | $182,737.00 |
| 03-16-2026 | $125.92 | $125.92 | $127.21 | $127.21 | $123.54 | $123.54 | $123.96 | $123.96 | 135,963 | $135,963.00 |