AZZ - AZZ INC
125.13
4.040 3.229%
Share volume: 228,024
Last Updated: 03-31-2026
Fabricated Products/Coating, Engraving And Allied Services:
0.35%
PREVIOUS CLOSE
CHG
CHG%
$121.09
4.04
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-31-2026 | $123.15 | $123.15 | $126.52 | $126.52 | $121.18 | $121.18 | $125.13 | $125.13 | 228,024 | $228,024.00 |
| 03-30-2026 | $124.08 | $124.08 | $124.08 | $124.08 | $120.74 | $120.74 | $121.09 | $121.09 | 129,403 | $129,403.00 |
| 03-27-2026 | $122.29 | $122.29 | $124.82 | $124.82 | $121.62 | $121.62 | $122.72 | $122.72 | 149,222 | $149,222.00 |
| 03-26-2026 | $126.28 | $126.28 | $128.08 | $128.08 | $122.50 | $122.50 | $123.29 | $123.29 | 164,260 | $164,260.00 |
| 03-25-2026 | $126.05 | $126.05 | $128.46 | $128.46 | $125.10 | $125.10 | $128.46 | $128.46 | 160,789 | $160,789.00 |
| 03-24-2026 | $121.40 | $121.40 | $126.50 | $126.50 | $121.40 | $121.40 | $124.46 | $124.46 | 150,636 | $150,636.00 |
| 03-23-2026 | $123.22 | $123.22 | $125.17 | $125.17 | $122.41 | $122.41 | $122.99 | $122.99 | 190,673 | $190,673.00 |
| 03-20-2026 | $121.91 | $121.91 | $121.91 | $121.91 | $118.42 | $118.42 | $118.98 | $118.98 | 569,131 | $569,131.00 |
| 03-19-2026 | $120.54 | $120.54 | $122.30 | $122.30 | $118.90 | $118.90 | $121.26 | $121.26 | 183,800 | $183,800.00 |
| 03-18-2026 | $123.69 | $123.69 | $124.95 | $124.95 | $121.90 | $121.90 | $122.12 | $122.12 | 167,252 | $167,252.00 |