AZZ - AZZ INC
131.19
-3.330 -2.538%
Share volume: 216,348
Last Updated: 03-03-2026
Fabricated Products/Coating, Engraving And Allied Services:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$134.52
-3.33
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $130.71 | $130.71 | $132.02 | $132.02 | $127.22 | $127.22 | $131.19 | $131.19 | 216,348 | $216,348.00 |
| 03-02-2026 | $133.00 | $133.00 | $135.24 | $135.24 | $130.90 | $130.90 | $134.52 | $134.52 | 321,999 | $321,999.00 |
| 02-27-2026 | $132.93 | $132.93 | $137.00 | $137.00 | $132.08 | $132.08 | $135.98 | $135.98 | 226,706 | $226,706.00 |
| 02-26-2026 | $134.60 | $134.60 | $135.00 | $135.00 | $131.75 | $131.75 | $134.40 | $134.40 | 90,267 | $90,267.00 |
| 02-25-2026 | $135.25 | $135.25 | $135.71 | $135.71 | $132.99 | $132.99 | $134.35 | $134.35 | 105,300 | $105,300.00 |
| 02-24-2026 | $134.43 | $134.43 | $136.45 | $136.45 | $134.42 | $134.42 | $134.87 | $134.87 | 177,814 | $177,814.00 |
| 02-23-2026 | $134.90 | $134.90 | $135.03 | $135.03 | $130.88 | $130.88 | $134.43 | $134.43 | 165,563 | $165,563.00 |
| 02-20-2026 | $135.48 | $135.48 | $137.00 | $137.00 | $134.24 | $134.24 | $134.90 | $134.90 | 145,444 | $145,444.00 |
| 02-19-2026 | $132.90 | $132.90 | $135.58 | $135.58 | $132.06 | $132.06 | $135.26 | $135.26 | 246,942 | $246,942.00 |
| 02-18-2026 | $137.50 | $137.50 | $137.56 | $137.56 | $131.93 | $131.93 | $133.28 | $133.28 | 259,733 | $259,733.00 |