AZTA - Azenta, Inc.
24.3
-0.490 -2.016%
Share volume: 706,242
Last Updated: 03-06-2026
Machinery/Special Industry Machinery:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$24.79
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $24.38 | $24.38 | $24.60 | $24.60 | $23.72 | $23.72 | $24.30 | $24.30 | 706,242 | $706,242.00 |
| 03-05-2026 | $24.85 | $24.85 | $25.67 | $25.67 | $24.56 | $24.56 | $24.79 | $24.79 | 601,578 | $601,303.00 |
| 03-04-2026 | $24.94 | $24.94 | $25.91 | $25.91 | $24.60 | $24.60 | $25.13 | $25.13 | 893,178 | $893,178.00 |
| 03-03-2026 | $25.06 | $25.06 | $25.59 | $25.59 | $23.77 | $23.77 | $24.54 | $24.54 | 1,234,445 | $1,234,445.00 |
| 03-02-2026 | $26.26 | $26.26 | $26.55 | $26.55 | $25.68 | $25.68 | $25.84 | $25.84 | 756,421 | $756,421.00 |
| 02-27-2026 | $26.85 | $26.85 | $27.59 | $27.59 | $26.75 | $26.75 | $26.98 | $26.98 | 710,580 | $710,580.00 |
| 02-26-2026 | $27.93 | $27.93 | $28.13 | $28.13 | $26.79 | $26.79 | $27.38 | $27.38 | 833,465 | $833,465.00 |
| 02-25-2026 | $28.40 | $28.40 | $28.49 | $28.49 | $27.75 | $27.75 | $27.88 | $27.88 | 596,874 | $596,874.00 |
| 02-24-2026 | $28.28 | $28.28 | $28.78 | $28.78 | $28.07 | $28.07 | $28.18 | $28.18 | 588,537 | $588,537.00 |
| 02-23-2026 | $29.16 | $29.16 | $29.50 | $29.50 | $27.80 | $27.80 | $28.03 | $28.03 | 610,930 | $610,930.00 |