AZRH - AZURE HOLDING GROUP CORP.
0.194
0.004 2.113%
Share volume: 6,504
Last Updated: 05-11-2026
Retail/Retail – Automotive Dealers And Gas Stations:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.19
0.00
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.11 | $0.11 | $0.19 | $0.19 | $0.11 | $0.11 | $0.19 | $0.19 | 6,504 | $6,504.00 |
| 05-08-2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.13 | $0.13 | $0.19 | $0.19 | 29,766 | $29,766.00 |
| 05-07-2026 | $0.15 | $0.15 | $0.19 | $0.19 | $0.12 | $0.12 | $0.19 | $0.19 | 29,046 | $29,046.00 |
| 05-06-2026 | $0.15 | $0.15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | $0.15 | 19,329 | $19,329.00 |
| 05-05-2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | $0.15 | 8,772 | $8,772.00 |
| 05-04-2026 | $0.15 | $0.15 | $0.18 | $0.18 | $0.15 | $0.15 | $0.18 | $0.18 | 6,000 | $6,000.00 |
| 05-01-2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.16 | $0.16 | $0.19 | $0.19 | 144,596 | $144,596.00 |
| 04-30-2026 | $0.17 | $0.17 | $0.20 | $0.20 | $0.17 | $0.17 | $0.20 | $0.20 | 4,661 | $4,661.00 |
| 04-29-2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.19 | $0.19 | $0.20 | $0.20 | 4,002 | $4,002.00 |