AZRH - AZURE HOLDING GROUP CORP.
0.25
0.015 6.000%
Share volume: 12,401
Last Updated: 03-27-2026
Retail/Retail – Automotive Dealers And Gas Stations:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.24
0.02
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.25 | $0.25 | $0.34 | $0.34 | $0.25 | $0.25 | $0.25 | $0.25 | 12,401 | $12,401.00 |
| 03-26-2026 | $0.23 | $0.23 | $0.28 | $0.28 | $0.22 | $0.22 | $0.24 | $0.24 | 35,876 | $35,876.00 |
| 03-25-2026 | $0.20 | $0.20 | $0.23 | $0.23 | $0.14 | $0.14 | $0.22 | $0.22 | 29,276 | $29,276.00 |
| 03-24-2026 | $0.25 | $0.25 | $0.27 | $0.27 | $0.21 | $0.21 | $0.23 | $0.23 | 101,850 | $101,850.00 |
| 03-23-2026 | $0.28 | $0.28 | $0.29 | $0.29 | $0.26 | $0.26 | $0.27 | $0.27 | 38,953 | $38,953.00 |
| 03-20-2026 | $0.31 | $0.31 | $0.31 | $0.31 | $0.26 | $0.26 | $0.26 | $0.26 | 35,704 | $35,704.00 |
| 03-19-2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.31 | $0.31 | $0.31 | $0.31 | 13,668 | $13,668.00 |
| 03-18-2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.31 | $0.31 | $0.40 | $0.40 | 67,406 | $67,406.00 |
| 03-17-2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.31 | $0.31 | $0.39 | $0.39 | 7,262 | $7,262.00 |
| 03-16-2026 | $0.31 | $0.31 | $0.45 | $0.45 | $0.31 | $0.31 | $0.42 | $0.42 | 6,001 | $6,001.00 |