AZO - AUTOZONE INC
3742.02
25.020 0.669%
Share volume: 162,000
Last Updated: 03-05-2026
Retail/Retail – Automotive And Home Supply Stores:
-0.13%
PREVIOUS CLOSE
CHG
CHG%
$3,717.00
25.02
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $3,685.72 | $3,685.72 | $3,784.60 | $3,784.60 | $3,666.30 | $3,666.30 | $3,742.02 | $3,742.02 | 162,000 | $162,000.00 |
| 03-04-2026 | $3,666.11 | $3,666.11 | $3,719.77 | $3,719.77 | $3,595.68 | $3,595.68 | $3,717.00 | $3,717.00 | 157,438 | $157,438.00 |
| 03-03-2026 | $3,650.00 | $3,650.00 | $3,765.00 | $3,765.00 | $3,561.57 | $3,561.57 | $3,637.17 | $3,637.17 | 275,343 | $275,343.00 |
| 03-02-2026 | $3,761.01 | $3,761.01 | $3,882.47 | $3,882.47 | $3,747.50 | $3,747.50 | $3,882.47 | $3,882.47 | 271,335 | $271,335.00 |
| 02-27-2026 | $3,681.50 | $3,681.50 | $3,765.38 | $3,765.38 | $3,655.16 | $3,655.16 | $3,755.58 | $3,755.58 | 216,358 | $216,358.00 |
| 02-26-2026 | $3,675.00 | $3,675.00 | $3,687.17 | $3,687.17 | $3,620.00 | $3,620.00 | $3,660.00 | $3,660.00 | 128,173 | $128,173.00 |
| 02-25-2026 | $3,748.51 | $3,748.51 | $3,769.00 | $3,769.00 | $3,638.43 | $3,638.43 | $3,671.82 | $3,671.82 | 162,684 | $162,684.00 |
| 02-24-2026 | $3,816.87 | $3,816.87 | $3,856.44 | $3,856.44 | $3,773.88 | $3,773.88 | $3,784.42 | $3,784.42 | 99,972 | $99,972.00 |
| 02-23-2026 | $3,740.65 | $3,740.65 | $3,859.36 | $3,859.36 | $3,740.00 | $3,740.00 | $3,829.27 | $3,829.27 | 120,993 | $120,993.00 |
| 02-20-2026 | $3,759.40 | $3,759.40 | $3,779.49 | $3,779.49 | $3,627.42 | $3,627.42 | $3,748.52 | $3,748.52 | 132,485 | $132,485.00 |