AZO - AUTOZONE INC
3637.17
-245.300 -6.744%
Share volume: 275,037
Last Updated: 03-03-2026
Retail/Retail – Automotive And Home Supply Stores:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$3,882.47
-245.30
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $3,650.00 | $3,650.00 | $3,765.00 | $3,765.00 | $3,561.57 | $3,561.57 | $3,637.17 | $3,637.17 | 275,037 | $275,037.00 |
| 03-02-2026 | $3,761.01 | $3,761.01 | $3,882.47 | $3,882.47 | $3,747.50 | $3,747.50 | $3,882.47 | $3,882.47 | 271,335 | $271,335.00 |
| 02-27-2026 | $3,681.50 | $3,681.50 | $3,765.38 | $3,765.38 | $3,655.16 | $3,655.16 | $3,755.58 | $3,755.58 | 216,358 | $216,358.00 |
| 02-26-2026 | $3,675.00 | $3,675.00 | $3,687.17 | $3,687.17 | $3,620.00 | $3,620.00 | $3,660.00 | $3,660.00 | 128,173 | $128,173.00 |
| 02-25-2026 | $3,748.51 | $3,748.51 | $3,769.00 | $3,769.00 | $3,638.43 | $3,638.43 | $3,671.82 | $3,671.82 | 162,684 | $162,684.00 |
| 02-24-2026 | $3,816.87 | $3,816.87 | $3,856.44 | $3,856.44 | $3,773.88 | $3,773.88 | $3,784.42 | $3,784.42 | 99,972 | $99,972.00 |
| 02-23-2026 | $3,740.65 | $3,740.65 | $3,859.36 | $3,859.36 | $3,740.00 | $3,740.00 | $3,829.27 | $3,829.27 | 120,993 | $120,993.00 |
| 02-20-2026 | $3,759.40 | $3,759.40 | $3,779.49 | $3,779.49 | $3,627.42 | $3,627.42 | $3,748.52 | $3,748.52 | 132,485 | $132,485.00 |
| 02-19-2026 | $3,738.80 | $3,738.80 | $3,759.77 | $3,759.77 | $3,696.18 | $3,696.18 | $3,745.49 | $3,745.49 | 101,535 | $101,535.00 |
| 02-18-2026 | $3,728.98 | $3,728.98 | $3,756.11 | $3,756.11 | $3,680.64 | $3,680.64 | $3,744.64 | $3,744.64 | 93,852 | $93,852.00 |