AZI - Autozi Internet Technology (Global) Ltd.
1.25
-0.130 -10.400%
Share volume: 29,025
Last Updated: 04-28-2026
Personal Services/Services – Auto Repair, Services & Parking:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$1.38
-0.13
-0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $1.37 | $1.37 | $1.37 | $1.37 | $1.25 | $1.25 | $1.25 | $1.25 | 29,025 | $29,025.00 |
| 04-27-2026 | $1.42 | $1.42 | $1.43 | $1.43 | $1.34 | $1.34 | $1.38 | $1.38 | 18,249 | $18,249.00 |
| 04-24-2026 | $1.33 | $1.33 | $1.43 | $1.43 | $1.30 | $1.30 | $1.33 | $1.33 | 44,263 | $44,263.00 |
| 04-23-2026 | $1.53 | $1.53 | $1.53 | $1.53 | $1.28 | $1.28 | $1.31 | $1.31 | 52,945 | $52,945.00 |
| 04-22-2026 | $1.51 | $1.51 | $1.57 | $1.57 | $1.43 | $1.43 | $1.43 | $1.43 | 33,700 | $33,700.00 |
| 04-21-2026 | $1.57 | $1.57 | $1.61 | $1.61 | $1.51 | $1.51 | $1.51 | $1.51 | 18,974 | $18,974.00 |
| 04-20-2026 | $1.58 | $1.58 | $1.62 | $1.62 | $1.57 | $1.57 | $1.60 | $1.60 | 19,523 | $19,523.00 |
| 04-17-2026 | $1.56 | $1.56 | $1.67 | $1.67 | $1.56 | $1.56 | $1.57 | $1.57 | 35,431 | $35,431.00 |
| 04-16-2026 | $1.61 | $1.61 | $1.65 | $1.65 | $1.57 | $1.57 | $1.58 | $1.58 | 37,062 | $37,062.00 |