AZI - Autozi Internet Technology (Global) Ltd.
1.6
0.030 1.875%
Share volume: 16,731
Last Updated: 04-20-2026
Personal Services/Services – Auto Repair, Services & Parking:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$1.57
0.03
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $1.58 | $1.58 | $1.62 | $1.62 | $1.57 | $1.57 | $1.60 | $1.60 | 16,731 | $16,731.00 |
| 04-17-2026 | $1.56 | $1.56 | $1.67 | $1.67 | $1.56 | $1.56 | $1.57 | $1.57 | 35,431 | $35,431.00 |
| 04-16-2026 | $1.61 | $1.61 | $1.65 | $1.65 | $1.57 | $1.57 | $1.58 | $1.58 | 37,062 | $37,062.00 |
| 04-15-2026 | $1.59 | $1.59 | $1.70 | $1.70 | $1.59 | $1.59 | $1.61 | $1.61 | 34,931 | $34,931.00 |
| 04-14-2026 | $1.73 | $1.73 | $1.73 | $1.73 | $1.57 | $1.57 | $1.60 | $1.60 | 37,758 | $37,758.00 |
| 04-13-2026 | $1.63 | $1.63 | $1.80 | $1.80 | $1.63 | $1.63 | $1.73 | $1.73 | 80,038 | $80,038.00 |
| 04-10-2026 | $1.63 | $1.63 | $1.80 | $1.80 | $1.60 | $1.60 | $1.66 | $1.66 | 45,177 | $45,177.00 |
| 04-09-2026 | $1.57 | $1.57 | $1.97 | $1.97 | $1.51 | $1.51 | $1.67 | $1.67 | 158,915 | $158,915.00 |
| 04-08-2026 | $1.65 | $1.65 | $1.78 | $1.78 | $1.54 | $1.54 | $1.62 | $1.62 | 1,364,079 | $1,364,079.00 |
| 04-07-2026 | $1.90 | $1.90 | $1.92 | $1.92 | $1.70 | $1.70 | $1.71 | $1.71 | 40,726 | $40,726.00 |