AZI - Autozi Internet Technology (Global) Ltd.
1.51
-0.090 -5.960%
Share volume: 14,955
Last Updated: 04-21-2026
Personal Services/Services – Auto Repair, Services & Parking:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$1.60
-0.09
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $1.57 | $1.57 | $1.61 | $1.61 | $1.51 | $1.51 | $1.51 | $1.51 | 14,955 | $14,955.00 |
| 04-20-2026 | $1.58 | $1.58 | $1.62 | $1.62 | $1.57 | $1.57 | $1.60 | $1.60 | 19,523 | $19,523.00 |
| 04-17-2026 | $1.56 | $1.56 | $1.67 | $1.67 | $1.56 | $1.56 | $1.57 | $1.57 | 35,431 | $35,431.00 |
| 04-16-2026 | $1.61 | $1.61 | $1.65 | $1.65 | $1.57 | $1.57 | $1.58 | $1.58 | 37,062 | $37,062.00 |
| 04-15-2026 | $1.59 | $1.59 | $1.70 | $1.70 | $1.59 | $1.59 | $1.61 | $1.61 | 34,931 | $34,931.00 |
| 04-14-2026 | $1.73 | $1.73 | $1.73 | $1.73 | $1.57 | $1.57 | $1.60 | $1.60 | 37,758 | $37,758.00 |
| 04-13-2026 | $1.63 | $1.63 | $1.80 | $1.80 | $1.63 | $1.63 | $1.73 | $1.73 | 80,038 | $80,038.00 |
| 04-10-2026 | $1.63 | $1.63 | $1.80 | $1.80 | $1.60 | $1.60 | $1.66 | $1.66 | 45,177 | $45,177.00 |
| 04-09-2026 | $1.57 | $1.57 | $1.97 | $1.97 | $1.51 | $1.51 | $1.67 | $1.67 | 158,915 | $158,915.00 |
| 04-08-2026 | $1.65 | $1.65 | $1.78 | $1.78 | $1.54 | $1.54 | $1.62 | $1.62 | 1,364,079 | $1,364,079.00 |