AZI - Autozi Internet Technology (Global) Ltd.
2.22
-0.170 -7.658%
Share volume: 26,145
Last Updated: 03-27-2026
Personal Services/Services – Auto Repair, Services & Parking:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$2.39
-0.17
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $2.34 | $2.34 | $2.34 | $2.34 | $2.22 | $2.22 | $2.22 | $2.22 | 26,145 | $26,145.00 |
| 03-26-2026 | $2.58 | $2.58 | $2.60 | $2.60 | $2.20 | $2.20 | $2.39 | $2.39 | 50,464 | $50,464.00 |
| 03-25-2026 | $2.47 | $2.47 | $2.70 | $2.70 | $2.45 | $2.45 | $2.59 | $2.59 | 61,710 | $61,710.00 |
| 03-24-2026 | $2.61 | $2.61 | $2.67 | $2.67 | $2.37 | $2.37 | $2.44 | $2.44 | 78,989 | $78,989.00 |
| 03-23-2026 | $3.05 | $3.05 | $3.09 | $3.09 | $2.45 | $2.45 | $2.67 | $2.67 | 210,108 | $210,108.00 |
| 03-20-2026 | $0.29 | $2.94 | $0.34 | $3.40 | $0.29 | $2.90 | $0.30 | $3.05 | 1,051,339 | $105,133.00 |
| 03-19-2026 | $0.34 | $3.42 | $0.36 | $3.60 | $0.28 | $2.77 | $0.28 | $2.80 | 1,825,601 | $182,560.00 |
| 03-18-2026 | $0.45 | $0.45 | $0.47 | $0.47 | $0.43 | $0.43 | $0.44 | $0.44 | 1,662,676 | $1,662,676.00 |
| 03-17-2026 | $0.51 | $0.51 | $0.51 | $0.51 | $0.45 | $0.45 | $0.48 | $0.48 | 1,457,570 | $1,457,570.00 |
| 03-16-2026 | $0.53 | $0.53 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | $0.51 | 1,276,366 | $1,276,366.00 |