AZ - A2Z CUST2MATE SOLUTIONS CORP.
7.57
-0.150 -1.982%
Share volume: 290,750
Last Updated: 04-23-2026
Machinery/General Industrial Machinery & Equipment:
0.47%
PREVIOUS CLOSE
CHG
CHG%
$7.72
-0.15
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $7.69 | $7.69 | $7.86 | $7.86 | $7.42 | $7.42 | $7.57 | $7.57 | 290,750 | $290,750.00 |
| 04-22-2026 | $7.80 | $7.80 | $7.99 | $7.99 | $7.50 | $7.50 | $7.72 | $7.72 | 186,231 | $186,231.00 |
| 04-21-2026 | $8.18 | $8.18 | $8.20 | $8.20 | $7.58 | $7.58 | $7.63 | $7.63 | 287,908 | $287,908.00 |
| 04-20-2026 | $8.30 | $8.30 | $8.32 | $8.32 | $7.91 | $7.91 | $8.17 | $8.17 | 318,041 | $318,041.00 |
| 04-17-2026 | $8.38 | $8.38 | $8.72 | $8.72 | $8.16 | $8.16 | $8.30 | $8.30 | 500,173 | $500,173.00 |
| 04-16-2026 | $8.60 | $8.60 | $8.65 | $8.65 | $8.30 | $8.30 | $8.39 | $8.39 | 266,341 | $266,341.00 |
| 04-15-2026 | $8.19 | $8.19 | $8.72 | $8.72 | $8.00 | $8.00 | $8.60 | $8.60 | 755,227 | $755,227.00 |
| 04-14-2026 | $8.03 | $8.03 | $8.49 | $8.49 | $7.89 | $7.89 | $7.94 | $7.94 | 290,493 | $290,493.00 |
| 04-13-2026 | $7.80 | $7.80 | $8.20 | $8.20 | $7.64 | $7.64 | $8.03 | $8.03 | 301,620 | $301,620.00 |
| 04-10-2026 | $8.39 | $8.39 | $8.58 | $8.58 | $7.86 | $7.86 | $7.96 | $7.96 | 457,230 | $457,230.00 |