AYI - ACUITY BRANDS INC
289.57
0.150 0.052%
Share volume: 234,438
Last Updated: 04-24-2026
Electrical Equipment/Electric Lighting & Wiring Equipment:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$289.42
0.15
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $290.01 | $290.01 | $291.69 | $291.69 | $286.69 | $286.69 | $289.57 | $289.57 | 234,438 | $220,993.00 |
| 04-23-2026 | $291.37 | $291.37 | $294.91 | $294.91 | $285.00 | $285.00 | $289.42 | $289.42 | 325,447 | $325,447.00 |
| 04-22-2026 | $298.63 | $298.63 | $300.40 | $300.40 | $291.84 | $291.84 | $292.01 | $292.01 | 387,947 | $387,947.00 |
| 04-21-2026 | $297.03 | $297.03 | $301.51 | $301.51 | $295.19 | $295.19 | $296.32 | $296.32 | 330,032 | $330,032.00 |
| 04-20-2026 | $291.52 | $291.52 | $297.12 | $297.12 | $290.48 | $290.48 | $296.51 | $296.51 | 519,901 | $519,901.00 |
| 04-17-2026 | $287.44 | $287.44 | $295.43 | $295.43 | $287.44 | $287.44 | $292.63 | $292.63 | 544,838 | $544,838.00 |
| 04-16-2026 | $278.56 | $278.36 | $283.89 | $283.69 | $275.69 | $275.50 | $283.46 | $283.26 | 675,066 | $675,066.00 |
| 04-15-2026 | $283.04 | $282.84 | $283.77 | $283.56 | $276.91 | $276.71 | $278.48 | $278.28 | 495,024 | $495,024.00 |
| 04-14-2026 | $284.01 | $283.81 | $286.53 | $286.33 | $280.36 | $280.16 | $284.86 | $284.66 | 366,428 | $366,428.00 |
| 04-13-2026 | $281.68 | $281.48 | $283.61 | $283.41 | $277.45 | $277.25 | $282.23 | $282.03 | 397,673 | $397,673.00 |