AYI - ACUITY BRANDS INC
292.63
9.170 3.134%
Share volume: 544,838
Last Updated: 04-17-2026
Electrical Equipment/Electric Lighting & Wiring Equipment:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$283.46
9.37
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $287.44 | $287.44 | $295.43 | $295.43 | $287.44 | $287.44 | $292.63 | $292.63 | 544,838 | $543,929.00 |
| 04-16-2026 | $278.56 | $278.36 | $283.89 | $283.69 | $275.69 | $275.50 | $283.46 | $283.26 | 675,066 | $675,066.00 |
| 04-15-2026 | $283.04 | $282.84 | $283.77 | $283.56 | $276.91 | $276.71 | $278.48 | $278.28 | 495,024 | $495,024.00 |
| 04-14-2026 | $284.01 | $283.81 | $286.53 | $286.33 | $280.36 | $280.16 | $284.86 | $284.66 | 366,428 | $366,428.00 |
| 04-13-2026 | $281.68 | $281.48 | $283.61 | $283.41 | $277.45 | $277.25 | $282.23 | $282.03 | 397,673 | $397,673.00 |
| 04-10-2026 | $277.05 | $277.05 | $279.84 | $279.84 | $272.00 | $272.00 | $278.45 | $278.45 | 354,916 | $354,916.00 |
| 04-09-2026 | $280.64 | $280.64 | $284.09 | $284.09 | $275.03 | $275.03 | $276.79 | $276.79 | 535,574 | $535,574.00 |
| 04-08-2026 | $284.23 | $284.23 | $285.90 | $285.90 | $279.40 | $279.40 | $282.31 | $282.31 | 519,136 | $519,136.00 |
| 04-07-2026 | $266.47 | $266.47 | $271.01 | $271.01 | $265.52 | $265.52 | $269.97 | $269.97 | 371,997 | $371,997.00 |
| 04-06-2026 | $261.41 | $261.41 | $268.50 | $268.50 | $259.50 | $259.50 | $268.20 | $268.20 | 790,261 | $790,261.00 |