AYI - ACUITY BRANDS INC
269.69
-0.650 -0.241%
Share volume: 275,830
Last Updated: 03-27-2026
Electrical Equipment/Electric Lighting & Wiring Equipment:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$270.34
-0.65
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $270.11 | $270.11 | $272.36 | $272.36 | $264.64 | $264.64 | $269.69 | $269.69 | 275,830 | $273,658.00 |
| 03-26-2026 | $281.86 | $281.86 | $281.95 | $281.95 | $270.00 | $270.00 | $270.34 | $270.34 | 641,519 | $641,519.00 |
| 03-25-2026 | $283.42 | $283.42 | $286.43 | $286.43 | $281.19 | $281.19 | $284.85 | $284.85 | 390,695 | $390,695.00 |
| 03-24-2026 | $275.81 | $275.81 | $286.03 | $286.03 | $275.81 | $275.81 | $282.86 | $282.86 | 423,959 | $423,959.00 |
| 03-23-2026 | $276.46 | $276.46 | $281.49 | $281.49 | $272.15 | $272.15 | $279.23 | $279.23 | 688,980 | $688,980.00 |
| 03-20-2026 | $266.05 | $266.05 | $269.54 | $269.54 | $264.46 | $264.46 | $267.87 | $267.87 | 617,098 | $617,098.00 |
| 03-19-2026 | $262.08 | $262.08 | $269.84 | $269.84 | $261.10 | $261.10 | $267.80 | $267.80 | 322,088 | $322,088.00 |
| 03-18-2026 | $266.99 | $266.99 | $270.56 | $270.56 | $264.49 | $264.49 | $265.36 | $265.36 | 396,847 | $396,847.00 |
| 03-17-2026 | $266.83 | $266.83 | $270.48 | $270.48 | $261.26 | $261.26 | $267.90 | $267.90 | 256,411 | $256,411.00 |
| 03-16-2026 | $263.58 | $263.58 | $268.68 | $268.68 | $261.16 | $261.16 | $264.51 | $264.51 | 338,518 | $338,518.00 |