AYI - ACUITY BRANDS INC
272.87
-1.610 -0.590%
Share volume: 379,231
Last Updated: 03-10-2026
Electrical Equipment/Electric Lighting & Wiring Equipment:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$274.48
-1.61
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $276.04 | $276.04 | $280.56 | $280.56 | $272.39 | $272.39 | $272.87 | $272.87 | 379,231 | $379,231.00 |
| 03-09-2026 | $270.16 | $270.16 | $275.01 | $275.01 | $267.82 | $267.82 | $274.48 | $274.48 | 578,394 | $578,394.00 |
| 03-06-2026 | $274.17 | $274.17 | $276.39 | $276.39 | $269.86 | $269.86 | $275.42 | $275.42 | 367,142 | $367,142.00 |
| 03-05-2026 | $274.18 | $274.18 | $281.80 | $281.80 | $273.27 | $273.27 | $281.64 | $281.64 | 574,023 | $574,023.00 |
| 03-04-2026 | $285.26 | $285.26 | $286.91 | $286.91 | $276.20 | $276.20 | $276.90 | $276.90 | 943,572 | $943,572.00 |
| 03-03-2026 | $288.78 | $288.78 | $288.78 | $288.78 | $272.27 | $272.27 | $281.04 | $281.04 | 726,363 | $726,363.00 |
| 03-02-2026 | $297.00 | $297.00 | $299.23 | $299.23 | $292.25 | $292.25 | $295.64 | $295.64 | 602,100 | $602,100.00 |
| 02-27-2026 | $303.01 | $303.01 | $303.62 | $303.62 | $295.96 | $295.96 | $301.59 | $301.59 | 580,128 | $580,128.00 |
| 02-26-2026 | $308.51 | $308.51 | $309.86 | $309.86 | $303.19 | $303.19 | $307.53 | $307.53 | 434,115 | $434,115.00 |
| 02-25-2026 | $305.64 | $305.64 | $308.81 | $308.81 | $297.48 | $297.48 | $306.54 | $306.54 | 201,807 | $201,807.00 |