AYI - ACUITY BRANDS INC
281.64
4.740 1.683%
Share volume: 573,994
Last Updated: 03-05-2026
Electrical Equipment/Electric Lighting & Wiring Equipment:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$276.90
4.74
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $274.18 | $274.18 | $281.80 | $281.80 | $273.27 | $273.27 | $281.64 | $281.64 | 573,994 | $573,994.00 |
| 03-04-2026 | $285.26 | $285.26 | $286.91 | $286.91 | $276.20 | $276.20 | $276.90 | $276.90 | 943,572 | $943,572.00 |
| 03-03-2026 | $288.78 | $288.78 | $288.78 | $288.78 | $272.27 | $272.27 | $281.04 | $281.04 | 726,363 | $726,363.00 |
| 03-02-2026 | $297.00 | $297.00 | $299.23 | $299.23 | $292.25 | $292.25 | $295.64 | $295.64 | 602,100 | $602,100.00 |
| 02-27-2026 | $303.01 | $303.01 | $303.62 | $303.62 | $295.96 | $295.96 | $301.59 | $301.59 | 580,128 | $580,128.00 |
| 02-26-2026 | $308.51 | $308.51 | $309.86 | $309.86 | $303.19 | $303.19 | $307.53 | $307.53 | 434,115 | $434,115.00 |
| 02-25-2026 | $305.64 | $305.64 | $308.81 | $308.81 | $297.48 | $297.48 | $306.54 | $306.54 | 201,807 | $201,807.00 |
| 02-24-2026 | $300.97 | $300.97 | $310.57 | $310.57 | $298.89 | $298.89 | $303.32 | $303.32 | 441,685 | $441,685.00 |
| 02-23-2026 | $309.83 | $309.83 | $309.83 | $309.83 | $296.01 | $296.01 | $300.41 | $300.41 | 237,618 | $237,618.00 |
| 02-20-2026 | $311.65 | $311.65 | $317.71 | $317.71 | $308.38 | $308.38 | $310.80 | $310.80 | 447,201 | $447,201.00 |