AXS - AXIS CAPITAL HOLDINGS LTD
103.03
-0.530 -0.514%
Share volume: 411,134
Last Updated: 03-06-2026
Insurance/Fire, Marine & Casualty Insurance:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$103.56
-0.53
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $102.84 | $102.84 | $103.40 | $103.40 | $100.54 | $100.54 | $103.03 | $103.03 | 411,134 | $411,134.00 |
| 03-05-2026 | $103.44 | $103.44 | $104.06 | $104.06 | $102.33 | $102.33 | $103.56 | $103.56 | 829,750 | $829,750.00 |
| 03-04-2026 | $104.31 | $104.31 | $104.95 | $104.95 | $102.34 | $102.34 | $103.86 | $103.86 | 637,753 | $637,753.00 |
| 03-03-2026 | $105.10 | $105.10 | $105.72 | $105.72 | $102.56 | $102.56 | $104.33 | $104.33 | 667,531 | $667,531.00 |
| 03-02-2026 | $105.32 | $105.32 | $107.27 | $107.27 | $105.06 | $105.06 | $106.91 | $106.91 | 579,318 | $579,318.00 |
| 02-27-2026 | $106.20 | $106.20 | $106.31 | $106.31 | $103.75 | $103.75 | $105.72 | $105.72 | 604,146 | $604,146.00 |
| 02-26-2026 | $103.42 | $103.42 | $105.24 | $105.24 | $103.18 | $103.18 | $104.61 | $104.61 | 455,198 | $455,198.00 |
| 02-25-2026 | $103.33 | $103.33 | $103.47 | $103.47 | $101.08 | $101.08 | $102.59 | $102.59 | 600,487 | $600,487.00 |
| 02-24-2026 | $104.06 | $104.06 | $106.31 | $106.31 | $102.48 | $102.48 | $103.33 | $103.33 | 587,246 | $587,246.00 |
| 02-23-2026 | $105.26 | $105.26 | $105.91 | $105.91 | $103.57 | $103.57 | $104.35 | $104.35 | 1,008,212 | $1,008,212.00 |