AXR - AMREP CORP.
28.14
0.210 0.746%
Share volume: 11,415
Last Updated: 04-27-2026
Real Estate/Land Subdividers & Developers:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$27.93
0.21
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-27-2026 | $27.61 | $27.61 | $28.50 | $28.50 | $27.50 | $27.50 | $28.14 | $28.14 | 11,415 | $11,415.00 |
| 04-24-2026 | $28.36 | $28.36 | $28.36 | $28.36 | $27.84 | $27.84 | $27.93 | $27.93 | 6,287 | $6,287.00 |
| 04-23-2026 | $28.41 | $28.41 | $28.41 | $28.41 | $27.94 | $27.94 | $27.94 | $27.94 | 19,762 | $19,762.00 |
| 04-22-2026 | $28.01 | $28.01 | $28.20 | $28.20 | $27.82 | $27.82 | $27.98 | $27.98 | 2,453 | $2,453.00 |
| 04-21-2026 | $27.41 | $27.41 | $28.21 | $28.21 | $27.41 | $27.41 | $28.02 | $28.02 | 6,110 | $6,110.00 |
| 04-20-2026 | $26.93 | $26.93 | $27.56 | $27.56 | $26.93 | $26.93 | $27.27 | $27.27 | 13,673 | $13,673.00 |
| 04-17-2026 | $26.81 | $26.81 | $27.85 | $27.85 | $26.51 | $26.51 | $27.27 | $27.27 | 11,238 | $11,238.00 |
| 04-16-2026 | $27.36 | $27.36 | $28.11 | $28.11 | $26.79 | $26.79 | $26.92 | $26.92 | 15,747 | $15,747.00 |
| 04-15-2026 | $28.20 | $28.20 | $28.30 | $28.30 | $26.37 | $26.37 | $27.59 | $27.59 | 23,127 | $23,127.00 |
| 04-14-2026 | $27.41 | $27.41 | $28.79 | $28.79 | $27.10 | $27.10 | $28.20 | $28.20 | 44,353 | $44,353.00 |