AXR - AMREP CORP.
25.9
-1.040 -4.015%
Share volume: 16,855
Last Updated: 03-27-2026
Real Estate/Land Subdividers & Developers:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$26.94
-1.04
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $26.73 | $26.73 | $26.90 | $26.90 | $25.49 | $25.49 | $25.90 | $25.90 | 16,855 | $13,234.00 |
| 03-26-2026 | $27.48 | $27.48 | $27.64 | $27.64 | $24.12 | $24.12 | $26.94 | $26.94 | 21,311 | $21,311.00 |
| 03-25-2026 | $28.40 | $28.40 | $28.50 | $28.50 | $27.98 | $27.98 | $27.98 | $27.98 | 3,128 | $3,128.00 |
| 03-24-2026 | $28.19 | $28.19 | $28.57 | $28.57 | $28.08 | $28.08 | $28.17 | $28.17 | 20,486 | $20,486.00 |
| 03-23-2026 | $28.16 | $28.16 | $28.97 | $28.97 | $27.73 | $27.73 | $28.13 | $28.13 | 21,030 | $21,030.00 |
| 03-20-2026 | $28.25 | $28.25 | $28.25 | $28.25 | $27.00 | $27.00 | $27.00 | $27.00 | 10,467 | $10,467.00 |
| 03-19-2026 | $28.14 | $28.14 | $28.20 | $28.20 | $27.43 | $27.43 | $28.14 | $28.14 | 6,345 | $6,345.00 |
| 03-18-2026 | $28.92 | $28.92 | $28.92 | $28.92 | $27.31 | $27.31 | $28.20 | $28.20 | 12,844 | $12,844.00 |
| 03-17-2026 | $29.00 | $29.00 | $29.00 | $29.00 | $28.14 | $28.14 | $28.39 | $28.39 | 29,120 | $29,120.00 |
| 03-16-2026 | $25.64 | $25.64 | $28.57 | $28.57 | $25.59 | $25.59 | $28.25 | $28.25 | 51,665 | $51,665.00 |