AXR - AMREP CORP.
24.6
-0.410 -1.667%
Share volume: 2,564
Last Updated: 03-06-2026
Real Estate/Land Subdividers & Developers:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$25.01
-0.41
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $24.43 | $24.43 | $24.80 | $24.80 | $24.34 | $24.34 | $24.60 | $24.60 | 2,564 | $2,564.00 |
| 03-05-2026 | $25.79 | $25.79 | $25.80 | $25.80 | $24.70 | $24.70 | $25.01 | $25.01 | 3,048 | $3,048.00 |
| 03-04-2026 | $25.69 | $25.69 | $25.69 | $25.69 | $25.16 | $25.16 | $25.69 | $25.69 | 2,858 | $2,858.00 |
| 03-03-2026 | $26.20 | $26.20 | $26.50 | $26.50 | $25.43 | $25.43 | $25.43 | $25.43 | 2,404 | $2,404.00 |
| 03-02-2026 | $24.66 | $24.66 | $26.68 | $26.68 | $24.66 | $24.66 | $26.32 | $26.32 | 11,120 | $11,120.00 |
| 02-27-2026 | $25.19 | $25.19 | $26.39 | $26.39 | $24.39 | $24.39 | $25.26 | $25.26 | 8,405 | $8,405.00 |
| 02-26-2026 | $25.65 | $25.65 | $26.25 | $26.25 | $24.84 | $24.84 | $25.12 | $25.12 | 9,802 | $9,802.00 |
| 02-25-2026 | $27.19 | $27.19 | $27.19 | $27.19 | $25.65 | $25.65 | $26.21 | $26.21 | 12,269 | $12,269.00 |
| 02-24-2026 | $27.10 | $27.10 | $27.30 | $27.30 | $26.50 | $26.50 | $26.89 | $26.89 | 7,132 | $7,132.00 |
| 02-23-2026 | $27.00 | $27.00 | $27.70 | $27.70 | $26.64 | $26.64 | $27.06 | $27.06 | 16,215 | $16,215.00 |