AXP - AMERICAN EXPRESS CO
314.31
1.990 0.633%
Share volume: 2,249,401
Last Updated: 05-12-2026
Banking/Financial Services:
5.04%
PREVIOUS CLOSE
CHG
CHG%
$312.32
1.99
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $312.33 | $312.33 | $314.95 | $314.95 | $311.08 | $311.08 | $314.31 | $314.31 | 2,249,401 | $2,249,401.00 |
| 05-11-2026 | $315.29 | $315.29 | $316.40 | $316.40 | $311.81 | $311.81 | $312.32 | $312.32 | 3,081,593 | $3,081,593.00 |
| 05-08-2026 | $319.09 | $319.09 | $320.05 | $320.05 | $313.61 | $313.61 | $316.03 | $316.03 | 6,802,220 | $6,802,220.00 |
| 05-07-2026 | $322.33 | $322.33 | $324.54 | $324.54 | $316.80 | $316.80 | $318.69 | $318.69 | 3,350,456 | $3,350,456.00 |
| 05-06-2026 | $320.00 | $320.00 | $324.78 | $324.78 | $320.00 | $320.00 | $321.90 | $321.90 | 2,933,923 | $2,933,923.00 |
| 05-05-2026 | $320.28 | $320.28 | $320.60 | $320.60 | $314.50 | $314.50 | $315.95 | $315.95 | 2,658,444 | $2,658,444.00 |
| 05-04-2026 | $320.77 | $320.77 | $322.90 | $322.90 | $317.46 | $317.46 | $319.21 | $319.21 | 2,692,256 | $2,692,256.00 |
| 05-01-2026 | $324.47 | $324.47 | $325.00 | $325.00 | $319.46 | $319.46 | $319.68 | $319.68 | 2,385,914 | $2,385,914.00 |
| 04-30-2026 | $313.37 | $313.37 | $323.85 | $323.85 | $312.23 | $312.23 | $323.05 | $323.05 | 4,587,853 | $4,587,853.00 |
| 04-29-2026 | $316.88 | $316.88 | $317.55 | $317.55 | $314.01 | $314.01 | $315.65 | $315.65 | 3,135,973 | $3,135,973.00 |