AXP - AMERICAN EXPRESS CO
323.05
7.400 2.291%
Share volume: 4,386,744
Last Updated: 04-30-2026
Banking/Financial Services:
-0.21%
PREVIOUS CLOSE
CHG
CHG%
$315.65
7.40
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-30-2026 | $313.37 | $313.37 | $323.85 | $323.85 | $312.23 | $312.23 | $323.05 | $323.05 | 4,386,744 | $4,386,744.00 |
| 04-29-2026 | $316.88 | $316.88 | $317.55 | $317.55 | $314.01 | $314.01 | $315.65 | $315.65 | 3,135,973 | $3,135,973.00 |
| 04-28-2026 | $321.70 | $321.70 | $323.70 | $323.70 | $314.96 | $314.96 | $315.90 | $315.90 | 6,101,444 | $6,101,444.00 |
| 04-27-2026 | $313.02 | $313.02 | $318.96 | $318.96 | $313.02 | $313.02 | $318.84 | $318.84 | 2,553,044 | $2,553,044.00 |
| 04-24-2026 | $316.51 | $316.51 | $318.82 | $318.82 | $312.50 | $312.50 | $314.08 | $314.08 | 2,968,073 | $2,968,073.00 |
| 04-23-2026 | $332.20 | $332.20 | $332.20 | $332.20 | $314.75 | $314.75 | $318.55 | $318.55 | 4,580,621 | $4,580,621.00 |
| 04-22-2026 | $331.11 | $331.11 | $334.50 | $334.50 | $328.00 | $328.00 | $332.90 | $332.90 | 4,339,808 | $4,339,808.00 |
| 04-21-2026 | $331.80 | $331.80 | $338.09 | $338.09 | $328.45 | $328.45 | $329.79 | $329.79 | 2,916,841 | $2,916,841.00 |
| 04-20-2026 | $331.68 | $331.68 | $334.74 | $334.74 | $329.53 | $329.53 | $329.87 | $329.87 | 2,280,587 | $2,280,587.00 |
| 04-17-2026 | $330.00 | $330.00 | $339.98 | $339.98 | $329.53 | $329.53 | $331.69 | $331.69 | 4,775,492 | $4,775,492.00 |