AXP - AMERICAN EXPRESS CO
314.08
-4.470 -1.423%
Share volume: 2,968,073
Last Updated: 04-24-2026
Banking/Financial Services:
-0.24%
PREVIOUS CLOSE
CHG
CHG%
$318.55
-4.47
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $316.51 | $316.51 | $318.82 | $318.82 | $312.50 | $312.50 | $314.08 | $314.08 | 2,968,073 | $2,918,489.00 |
| 04-23-2026 | $332.20 | $332.20 | $332.20 | $332.20 | $314.75 | $314.75 | $318.55 | $318.55 | 4,580,621 | $4,580,621.00 |
| 04-22-2026 | $331.11 | $331.11 | $334.50 | $334.50 | $328.00 | $328.00 | $332.90 | $332.90 | 4,339,808 | $4,339,808.00 |
| 04-21-2026 | $331.80 | $331.80 | $338.09 | $338.09 | $328.45 | $328.45 | $329.79 | $329.79 | 2,916,841 | $2,916,841.00 |
| 04-20-2026 | $331.68 | $331.68 | $334.74 | $334.74 | $329.53 | $329.53 | $329.87 | $329.87 | 2,280,587 | $2,280,587.00 |
| 04-17-2026 | $330.00 | $330.00 | $339.98 | $339.98 | $329.53 | $329.53 | $331.69 | $331.69 | 4,775,492 | $4,775,492.00 |
| 04-16-2026 | $328.77 | $328.77 | $331.17 | $331.17 | $325.23 | $325.23 | $325.76 | $325.76 | 2,018,955 | $2,018,955.00 |
| 04-15-2026 | $328.88 | $328.88 | $332.40 | $332.40 | $327.24 | $327.24 | $329.06 | $329.06 | 2,542,452 | $2,542,452.00 |
| 04-14-2026 | $325.00 | $325.00 | $328.91 | $328.91 | $323.75 | $323.75 | $326.96 | $326.96 | 2,289,066 | $2,289,066.00 |
| 04-13-2026 | $311.18 | $311.18 | $324.22 | $324.22 | $310.00 | $310.00 | $323.82 | $323.82 | 2,581,752 | $2,581,752.00 |