AXP - AMERICAN EXPRESS CO
307.82
0.390 0.127%
Share volume: 5,625,672
Last Updated: 03-03-2026
Banking/Financial Services:
-0.21%
PREVIOUS CLOSE
CHG
CHG%
$307.43
0.39
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $300.11 | $300.11 | $309.41 | $309.41 | $299.75 | $299.75 | $307.82 | $307.82 | 5,625,672 | $5,625,672.00 |
| 03-02-2026 | $303.20 | $303.20 | $310.42 | $310.42 | $301.28 | $301.28 | $307.43 | $307.43 | 6,279,958 | $6,279,958.00 |
| 02-27-2026 | $320.90 | $320.90 | $321.51 | $321.51 | $307.65 | $307.65 | $308.90 | $308.90 | 9,817,257 | $9,817,257.00 |
| 02-26-2026 | $329.84 | $329.84 | $336.62 | $336.62 | $329.75 | $329.75 | $335.32 | $335.32 | 3,215,532 | $3,215,532.00 |
| 02-25-2026 | $323.46 | $323.46 | $329.13 | $329.13 | $322.32 | $322.32 | $327.09 | $327.09 | 3,843,845 | $3,843,845.00 |
| 02-24-2026 | $320.49 | $320.49 | $323.59 | $323.59 | $316.07 | $316.07 | $320.48 | $320.48 | 7,925,899 | $7,925,899.00 |
| 02-23-2026 | $343.35 | $343.35 | $345.83 | $345.83 | $317.15 | $317.15 | $321.24 | $321.24 | 7,092,614 | $7,092,614.00 |
| 02-20-2026 | $341.55 | $341.55 | $346.28 | $346.28 | $338.50 | $338.50 | $346.18 | $346.18 | 2,739,099 | $2,739,099.00 |
| 02-19-2026 | $343.75 | $343.75 | $344.62 | $344.62 | $338.29 | $338.29 | $342.65 | $342.65 | 2,786,488 | $2,786,488.00 |
| 02-18-2026 | $346.09 | $346.09 | $348.05 | $348.05 | $345.00 | $345.00 | $346.24 | $346.24 | 1,900,727 | $1,900,727.00 |