AXP - AMERICAN EXPRESS CO
383.11
0.920 0.240%
Share volume: 817,057
Last Updated: 12-24-2025
Banking/Financial Services:
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$382.19
0.92
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-24-2025 | $382.19 | $382.19 | $384.73 | $384.73 | $380.74 | $380.74 | $383.11 | $383.11 | 817,057 | $816,647.00 |
| 12-23-2025 | $380.75 | $380.75 | $384.55 | $384.55 | $380.10 | $380.10 | $382.19 | $382.19 | 1,768,412 | $1,768,412.00 |
| 12-22-2025 | $378.33 | $378.33 | $382.42 | $382.42 | $377.08 | $377.08 | $380.85 | $380.85 | 2,747,356 | $2,747,356.00 |
| 12-19-2025 | $375.54 | $375.54 | $377.55 | $377.55 | $372.77 | $372.77 | $376.51 | $376.51 | 7,934,273 | $7,934,273.00 |
| 12-18-2025 | $380.00 | $380.00 | $380.54 | $380.54 | $373.85 | $373.85 | $375.52 | $375.52 | 2,884,353 | $2,884,353.00 |
| 12-17-2025 | $381.55 | $381.55 | $384.34 | $384.34 | $374.55 | $374.55 | $375.61 | $375.61 | 2,974,185 | $2,974,185.00 |
| 12-16-2025 | $384.00 | $384.00 | $384.78 | $384.78 | $378.82 | $378.82 | $380.75 | $380.75 | 2,584,619 | $2,584,619.00 |
| 12-15-2025 | $384.40 | $384.40 | $385.75 | $385.75 | $379.87 | $379.87 | $382.57 | $382.57 | 2,734,744 | $2,734,744.00 |
| 12-12-2025 | $386.49 | $386.49 | $387.49 | $387.49 | $378.60 | $378.60 | $382.56 | $382.56 | 2,477,939 | $2,477,939.00 |