AXIL - Axil Brands, Inc.
7
-0.230 -3.286%
Share volume: 6,466
Last Updated: 03-30-2026
Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$7.23
-0.23
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $7.40 | $7.40 | $7.40 | $7.40 | $7.00 | $7.00 | $7.00 | $7.00 | 6,466 | $6,466.00 |
| 03-27-2026 | $6.96 | $6.96 | $7.25 | $7.25 | $6.95 | $6.95 | $7.23 | $7.23 | 16,737 | $16,737.00 |
| 03-26-2026 | $6.94 | $6.94 | $7.17 | $7.17 | $6.94 | $6.94 | $7.17 | $7.17 | 11,541 | $11,541.00 |
| 03-25-2026 | $6.76 | $6.76 | $7.15 | $7.15 | $6.76 | $6.76 | $7.07 | $7.07 | 12,205 | $12,205.00 |
| 03-24-2026 | $6.38 | $6.38 | $7.15 | $7.15 | $6.30 | $6.30 | $7.00 | $7.00 | 55,095 | $55,095.00 |
| 03-23-2026 | $5.84 | $5.84 | $6.58 | $6.58 | $5.84 | $5.84 | $6.58 | $6.58 | 9,277 | $9,277.00 |
| 03-20-2026 | $5.59 | $5.59 | $5.93 | $5.93 | $5.54 | $5.54 | $5.84 | $5.84 | 17,125 | $17,125.00 |
| 03-19-2026 | $5.30 | $5.30 | $5.60 | $5.60 | $5.30 | $5.30 | $5.57 | $5.57 | 12,045 | $12,045.00 |
| 03-18-2026 | $5.50 | $5.50 | $5.56 | $5.56 | $5.30 | $5.30 | $5.30 | $5.30 | 13,526 | $13,526.00 |
| 03-17-2026 | $5.89 | $5.89 | $5.92 | $5.92 | $5.65 | $5.65 | $5.66 | $5.66 | 3,943 | $3,943.00 |