AXIA - BRAZILIAN ELECTRIC POWER CO
12.9
0.090 0.698%
Share volume: 3,060,408
Last Updated: 04-20-2026
Utilities/Electric Services:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$12.81
0.09
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $12.93 | $12.93 | $13.02 | $13.02 | $12.84 | $12.84 | $12.90 | $12.90 | 3,060,408 | $3,060,408.00 |
| 04-17-2026 | $13.25 | $13.25 | $13.39 | $13.39 | $12.65 | $12.65 | $12.81 | $12.81 | 5,325,465 | $5,325,465.00 |
| 04-16-2026 | $13.27 | $13.27 | $13.29 | $13.29 | $13.06 | $13.06 | $13.09 | $13.09 | 1,548,649 | $1,548,649.00 |
| 04-15-2026 | $13.49 | $13.49 | $13.49 | $13.49 | $13.25 | $13.25 | $13.30 | $13.30 | 2,117,925 | $2,117,925.00 |
| 04-14-2026 | $13.32 | $13.32 | $13.54 | $13.54 | $13.32 | $13.32 | $13.43 | $13.43 | 2,433,772 | $2,433,772.00 |
| 04-13-2026 | $12.80 | $12.80 | $13.15 | $13.15 | $12.79 | $12.79 | $13.12 | $13.12 | 3,363,127 | $3,363,127.00 |
| 04-10-2026 | $12.98 | $12.98 | $13.07 | $13.07 | $12.82 | $12.82 | $13.03 | $13.03 | 5,966,167 | $5,966,167.00 |
| 04-09-2026 | $12.25 | $12.25 | $12.70 | $12.70 | $12.25 | $12.25 | $12.64 | $12.64 | 5,853,272 | $5,853,272.00 |
| 04-08-2026 | $12.33 | $12.33 | $12.33 | $12.33 | $12.06 | $12.06 | $12.13 | $12.13 | 4,286,436 | $4,286,436.00 |
| 04-07-2026 | $11.32 | $11.32 | $11.50 | $11.50 | $11.11 | $11.11 | $11.49 | $11.49 | 3,108,064 | $3,108,064.00 |