AXIA - BRAZILIAN ELECTRIC POWER CO
11.8
0.520 4.407%
Share volume: 2,572,332
Last Updated: 03-04-2026
Utilities/Electric Services:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$11.28
0.52
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $11.75 | $11.75 | $11.84 | $11.84 | $11.55 | $11.55 | $11.80 | $11.80 | 2,572,332 | $2,572,332.00 |
| 03-03-2026 | $11.19 | $11.19 | $11.52 | $11.52 | $10.97 | $10.97 | $11.28 | $11.28 | 3,267,676 | $3,267,676.00 |
| 03-02-2026 | $11.66 | $11.66 | $12.14 | $12.14 | $11.63 | $11.63 | $12.02 | $12.02 | 1,889,068 | $1,889,068.00 |
| 02-27-2026 | $11.90 | $11.90 | $12.09 | $12.09 | $11.83 | $11.83 | $12.08 | $12.08 | 2,522,880 | $2,522,880.00 |
| 02-26-2026 | $12.23 | $12.23 | $12.31 | $12.31 | $12.05 | $12.05 | $12.28 | $12.28 | 4,822,271 | $4,822,271.00 |
| 02-25-2026 | $11.86 | $11.86 | $12.16 | $12.16 | $11.86 | $11.86 | $12.11 | $12.11 | 3,313,724 | $3,313,724.00 |
| 02-24-2026 | $11.75 | $11.75 | $11.98 | $11.98 | $11.75 | $11.75 | $11.91 | $11.91 | 1,801,339 | $1,801,339.00 |
| 02-23-2026 | $11.86 | $11.86 | $11.96 | $11.96 | $11.63 | $11.63 | $11.71 | $11.71 | 1,314,048 | $1,314,048.00 |
| 02-20-2026 | $11.72 | $11.72 | $11.95 | $11.95 | $11.69 | $11.69 | $11.88 | $11.88 | 3,245,805 | $3,245,805.00 |
| 02-19-2026 | $11.22 | $11.22 | $11.73 | $11.73 | $11.20 | $11.20 | $11.72 | $11.72 | 2,142,832 | $2,142,832.00 |