AXG - Solowin Holdings
3.89
0.100 2.571%
Share volume: 249,478
Last Updated: 04-24-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$3.79
0.10
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $3.79 | $3.79 | $3.94 | $3.94 | $3.71 | $3.71 | $3.89 | $3.89 | 249,478 | $248,698.00 |
| 04-23-2026 | $3.77 | $3.77 | $3.87 | $3.87 | $3.60 | $3.60 | $3.79 | $3.79 | 341,180 | $341,180.00 |
| 04-22-2026 | $3.70 | $3.70 | $3.91 | $3.91 | $3.53 | $3.53 | $3.90 | $3.90 | 723,665 | $723,665.00 |
| 04-21-2026 | $3.49 | $3.49 | $3.55 | $3.55 | $3.45 | $3.45 | $3.54 | $3.54 | 328,969 | $328,969.00 |
| 04-20-2026 | $3.53 | $3.53 | $3.55 | $3.55 | $3.46 | $3.46 | $3.51 | $3.51 | 105,031 | $105,031.00 |
| 04-17-2026 | $3.46 | $3.46 | $3.55 | $3.55 | $3.42 | $3.42 | $3.51 | $3.51 | 243,386 | $243,386.00 |
| 04-16-2026 | $3.50 | $3.50 | $3.58 | $3.58 | $3.45 | $3.45 | $3.52 | $3.52 | 203,237 | $203,237.00 |
| 04-15-2026 | $3.55 | $3.55 | $3.57 | $3.57 | $3.46 | $3.46 | $3.48 | $3.48 | 219,513 | $219,513.00 |
| 04-14-2026 | $3.54 | $3.54 | $3.65 | $3.65 | $3.45 | $3.45 | $3.50 | $3.50 | 109,982 | $109,982.00 |
| 04-13-2026 | $3.28 | $3.28 | $3.57 | $3.57 | $3.20 | $3.20 | $3.48 | $3.48 | 340,171 | $340,171.00 |