AXG - Solowin Holdings, Ltd.
3.63
0.020 0.551%
Share volume: 301,633
Last Updated: 03-10-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
0.20%
PREVIOUS CLOSE
CHG
CHG%
$3.61
0.02
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $3.66 | $3.66 | $3.66 | $3.66 | $3.57 | $3.57 | $3.63 | $3.63 | 301,633 | $301,633.00 |
| 03-09-2026 | $3.59 | $3.59 | $3.67 | $3.67 | $3.54 | $3.54 | $3.61 | $3.61 | 821,825 | $821,825.00 |
| 03-06-2026 | $3.62 | $3.62 | $3.64 | $3.64 | $3.54 | $3.54 | $3.62 | $3.62 | 202,250 | $202,250.00 |
| 03-05-2026 | $3.71 | $3.71 | $3.73 | $3.73 | $3.55 | $3.55 | $3.62 | $3.62 | 114,862 | $114,862.00 |
| 03-04-2026 | $3.65 | $3.65 | $3.73 | $3.73 | $3.60 | $3.60 | $3.66 | $3.66 | 265,854 | $265,854.00 |
| 03-03-2026 | $3.56 | $3.56 | $3.69 | $3.69 | $3.35 | $3.35 | $3.67 | $3.67 | 193,273 | $193,273.00 |
| 03-02-2026 | $3.65 | $3.65 | $3.71 | $3.71 | $3.33 | $3.33 | $3.67 | $3.67 | 193,582 | $193,582.00 |
| 02-27-2026 | $3.80 | $3.80 | $3.85 | $3.85 | $3.64 | $3.64 | $3.72 | $3.72 | 1,913,302 | $1,913,302.00 |
| 02-26-2026 | $3.75 | $3.75 | $3.88 | $3.88 | $3.73 | $3.73 | $3.85 | $3.85 | 290,869 | $290,869.00 |
| 02-25-2026 | $3.87 | $3.87 | $3.99 | $3.99 | $3.70 | $3.70 | $3.71 | $3.71 | 331,042 | $331,042.00 |