AWK - American Water Works Company, Inc.
136.79
0.700 0.512%
Share volume: 1,728,643
Last Updated: 04-01-2026
Utilities/Water Supply:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$136.09
0.70
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2026 | $135.08 | $135.08 | $137.46 | $137.46 | $135.08 | $135.08 | $136.79 | $136.79 | 1,728,643 | $1,728,643.00 |
| 03-31-2026 | $139.11 | $139.11 | $139.30 | $139.30 | $134.76 | $134.76 | $136.09 | $136.09 | 1,900,522 | $1,900,522.00 |
| 03-30-2026 | $138.17 | $138.17 | $139.49 | $139.49 | $137.00 | $137.00 | $138.82 | $138.82 | 1,150,365 | $1,150,365.00 |
| 03-27-2026 | $137.72 | $137.72 | $138.74 | $138.74 | $136.61 | $136.61 | $136.86 | $136.86 | 1,609,401 | $1,609,401.00 |
| 03-26-2026 | $134.95 | $134.95 | $138.20 | $138.20 | $133.60 | $133.60 | $137.51 | $137.51 | 1,456,891 | $1,456,891.00 |
| 03-25-2026 | $134.34 | $134.34 | $135.40 | $135.40 | $131.52 | $131.52 | $134.59 | $134.59 | 1,782,797 | $1,782,797.00 |
| 03-24-2026 | $135.34 | $135.34 | $137.70 | $137.70 | $133.55 | $133.55 | $133.58 | $133.58 | 1,886,649 | $1,886,649.00 |
| 03-23-2026 | $135.71 | $135.71 | $136.96 | $136.96 | $135.21 | $135.21 | $135.73 | $135.73 | 1,728,393 | $1,728,393.00 |
| 03-20-2026 | $137.09 | $137.09 | $137.74 | $137.74 | $135.14 | $135.14 | $135.79 | $135.79 | 4,091,888 | $4,091,888.00 |
| 03-19-2026 | $135.89 | $135.89 | $137.37 | $137.37 | $134.55 | $134.55 | $137.10 | $137.10 | 2,104,723 | $2,104,723.00 |