AWI - ARMSTRONG WORLD INDUSTRIES INC
170.39
1.550 0.910%
Share volume: 376,084
Last Updated: 04-30-2026
Rubber And Plastic Products/Misc. Plastic Products:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$168.84
1.55
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-30-2026 | $169.54 | $169.54 | $171.45 | $171.45 | $168.93 | $168.93 | $170.39 | $170.39 | 376,084 | $376,084.00 |
| 04-29-2026 | $171.98 | $171.98 | $174.65 | $174.65 | $167.85 | $167.85 | $168.84 | $168.84 | 633,954 | $633,954.00 |
| 04-28-2026 | $168.10 | $168.10 | $170.87 | $170.87 | $161.04 | $161.04 | $169.84 | $169.84 | 1,277,944 | $1,277,944.00 |
| 04-27-2026 | $177.04 | $177.04 | $181.81 | $181.81 | $176.11 | $176.11 | $177.76 | $177.76 | 908,325 | $908,325.00 |
| 04-24-2026 | $180.05 | $180.05 | $180.17 | $180.17 | $177.76 | $177.76 | $178.27 | $178.27 | 415,051 | $415,051.00 |
| 04-23-2026 | $177.53 | $177.53 | $180.72 | $180.72 | $177.43 | $177.43 | $179.38 | $179.38 | 315,373 | $315,373.00 |
| 04-22-2026 | $179.36 | $179.36 | $179.93 | $179.93 | $176.31 | $176.31 | $176.74 | $176.74 | 241,396 | $241,396.00 |
| 04-21-2026 | $181.37 | $181.37 | $182.55 | $182.55 | $176.87 | $176.87 | $177.66 | $177.66 | 262,234 | $262,234.00 |
| 04-20-2026 | $178.65 | $178.65 | $181.06 | $181.06 | $176.73 | $176.73 | $180.61 | $180.61 | 323,236 | $323,236.00 |
| 04-17-2026 | $175.23 | $175.23 | $181.52 | $181.52 | $175.23 | $175.23 | $179.52 | $179.52 | 278,844 | $278,844.00 |