AWI - ARMSTRONG WORLD INDUSTRIES INC
178.27
-1.110 -0.623%
Share volume: 377,603
Last Updated: 04-24-2026
Rubber And Plastic Products/Misc. Plastic Products:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$179.38
-1.11
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $180.05 | $180.05 | $180.17 | $180.17 | $177.76 | $177.76 | $178.27 | $178.27 | 377,603 | $377,603.00 |
| 04-23-2026 | $177.53 | $177.53 | $180.72 | $180.72 | $177.43 | $177.43 | $179.38 | $179.38 | 315,373 | $315,373.00 |
| 04-22-2026 | $179.36 | $179.36 | $179.93 | $179.93 | $176.31 | $176.31 | $176.74 | $176.74 | 241,396 | $241,396.00 |
| 04-21-2026 | $181.37 | $181.37 | $182.55 | $182.55 | $176.87 | $176.87 | $177.66 | $177.66 | 262,234 | $262,234.00 |
| 04-20-2026 | $178.65 | $178.65 | $181.06 | $181.06 | $176.73 | $176.73 | $180.61 | $180.61 | 323,236 | $323,236.00 |
| 04-17-2026 | $175.23 | $175.23 | $181.52 | $181.52 | $175.23 | $175.23 | $179.52 | $179.52 | 278,844 | $278,844.00 |
| 04-16-2026 | $176.63 | $176.63 | $179.83 | $179.83 | $173.45 | $173.45 | $173.57 | $173.57 | 226,020 | $226,020.00 |
| 04-15-2026 | $178.51 | $178.51 | $178.51 | $178.51 | $175.47 | $175.47 | $176.33 | $176.33 | 264,779 | $264,779.00 |
| 04-14-2026 | $178.08 | $178.08 | $180.18 | $180.18 | $176.91 | $176.91 | $179.19 | $179.19 | 231,697 | $231,697.00 |
| 04-13-2026 | $174.12 | $174.12 | $178.48 | $178.48 | $173.27 | $173.27 | $178.37 | $178.37 | 381,321 | $381,321.00 |