AWI - ARMSTRONG WORLD INDUSTRIES INC
159.73
-2.440 -1.528%
Share volume: 821,311
Last Updated: 03-30-2026
Rubber And Plastic Products/Misc. Plastic Products:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$162.17
-2.44
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $164.31 | $164.31 | $164.31 | $164.31 | $159.00 | $159.00 | $159.73 | $159.73 | 821,311 | $821,311.00 |
| 03-27-2026 | $164.35 | $164.35 | $165.31 | $165.31 | $162.12 | $162.12 | $162.17 | $162.17 | 325,453 | $325,453.00 |
| 03-26-2026 | $166.31 | $166.31 | $168.67 | $168.67 | $164.12 | $164.12 | $164.97 | $164.97 | 320,716 | $320,716.00 |
| 03-25-2026 | $167.41 | $167.41 | $167.80 | $167.80 | $164.47 | $164.47 | $167.18 | $167.18 | 546,964 | $546,964.00 |
| 03-24-2026 | $164.02 | $164.02 | $167.76 | $167.76 | $164.00 | $164.00 | $165.60 | $165.60 | 367,659 | $367,659.00 |
| 03-23-2026 | $167.49 | $167.49 | $169.76 | $169.76 | $165.70 | $165.70 | $165.81 | $165.81 | 505,810 | $505,810.00 |
| 03-20-2026 | $165.85 | $165.85 | $165.85 | $165.85 | $162.20 | $162.20 | $163.86 | $163.86 | 1,138,568 | $1,138,568.00 |
| 03-19-2026 | $167.98 | $167.98 | $169.44 | $169.44 | $161.44 | $161.44 | $165.39 | $165.39 | 735,612 | $735,612.00 |
| 03-18-2026 | $169.75 | $169.75 | $172.23 | $172.23 | $169.75 | $169.75 | $169.97 | $169.97 | 725,819 | $725,819.00 |
| 03-17-2026 | $168.69 | $168.69 | $170.68 | $170.68 | $168.02 | $168.02 | $170.17 | $170.17 | 439,736 | $439,736.00 |