AWI - ARMSTRONG WORLD INDUSTRIES INC
166.48
-1.760 -1.057%
Share volume: 1,290,640
Last Updated: 03-09-2026
Rubber And Plastic Products/Misc. Plastic Products:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$168.24
-1.76
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $165.96 | $165.96 | $167.73 | $167.73 | $163.29 | $163.29 | $166.48 | $166.48 | 1,290,640 | $1,290,640.00 |
| 03-06-2026 | $169.28 | $169.28 | $169.48 | $169.48 | $165.65 | $165.65 | $168.24 | $168.24 | 676,278 | $676,278.00 |
| 03-05-2026 | $168.09 | $168.09 | $173.01 | $173.01 | $164.53 | $164.53 | $171.72 | $171.72 | 1,127,950 | $1,127,950.00 |
| 03-04-2026 | $169.88 | $169.54 | $170.57 | $170.22 | $167.01 | $166.67 | $169.92 | $169.58 | 608,237 | $608,237.00 |
| 03-03-2026 | $172.39 | $172.05 | $173.47 | $173.12 | $166.26 | $165.93 | $169.88 | $169.54 | 746,450 | $746,450.00 |
| 03-02-2026 | $170.90 | $170.56 | $173.45 | $173.10 | $169.59 | $169.25 | $171.99 | $171.65 | 493,123 | $493,123.00 |
| 02-27-2026 | $172.22 | $172.22 | $175.52 | $175.52 | $170.68 | $170.68 | $173.50 | $173.50 | 602,474 | $602,474.00 |
| 02-26-2026 | $173.96 | $173.96 | $176.92 | $176.92 | $173.04 | $173.04 | $175.57 | $175.57 | 881,003 | $881,003.00 |
| 02-25-2026 | $174.31 | $174.31 | $175.59 | $175.59 | $168.30 | $168.30 | $172.21 | $172.21 | 1,104,649 | $1,104,649.00 |
| 02-24-2026 | $188.00 | $188.00 | $190.69 | $190.69 | $172.08 | $172.08 | $174.30 | $174.30 | 1,685,478 | $1,685,478.00 |