AWHL - Aspira Women's Health Inc.
0.3499
0.030 8.545%
Share volume: 14,014
Last Updated: 03-27-2026
Pharmaceutical Products/In Vitro, In Vivo Diagnostic Substances:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$0.32
0.03
0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.32 | $0.32 | $0.35 | $0.35 | $0.32 | $0.32 | $0.35 | $0.35 | 14,014 | $14,014.00 |
| 03-26-2026 | $0.33 | $0.33 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | $0.32 | 9,605 | $9,605.00 |
| 03-25-2026 | $0.32 | $0.32 | $0.33 | $0.33 | $0.32 | $0.32 | $0.33 | $0.33 | 11,644 | $11,644.00 |
| 03-24-2026 | $0.35 | $0.35 | $0.36 | $0.36 | $0.28 | $0.28 | $0.29 | $0.29 | 75,355 | $75,355.00 |
| 03-23-2026 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 143 | $143.00 |
| 03-20-2026 | $0.33 | $0.33 | $0.33 | $0.33 | $0.30 | $0.30 | $0.32 | $0.32 | 20,828 | $20,828.00 |
| 03-19-2026 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | $0.33 | 10,272 | $10,272.00 |
| 03-18-2026 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,454 | $1,454.00 |
| 03-17-2026 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 304 | $304.00 |
| 03-16-2026 | $0.35 | $0.35 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | $0.35 | 4,394 | $4,394.00 |