AWCA - Awaysis Capital, Inc.
0.067
0.016 23.433%
Share volume: 64,100
Last Updated: 03-27-2026
Real Estate/Operators – Non-Resident Buildings:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.05
0.02
0.31%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.05 | $0.05 | $0.07 | $0.07 | $0.04 | $0.04 | $0.07 | $0.07 | 64,100 | $64,100.00 |
| 03-24-2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | $0.05 | 120,728 | $120,728.00 |
| 03-20-2026 | $0.08 | $0.08 | $0.09 | $0.09 | $0.06 | $0.06 | $0.08 | $0.08 | 1 | $53,487.00 |
| 03-19-2026 | $0.07 | $0.07 | $0.09 | $0.09 | $0.07 | $0.07 | $0.09 | $0.09 | 363,600 | $363,600.00 |
| 03-18-2026 | $0.07 | $0.07 | $0.09 | $0.09 | $0.07 | $0.07 | $0.09 | $0.09 | 70,213 | $70,213.00 |
| 03-17-2026 | $0.07 | $0.07 | $0.09 | $0.09 | $0.07 | $0.07 | $0.09 | $0.09 | 30,220 | $30,220.00 |
| 03-16-2026 | $0.08 | $0.08 | $0.09 | $0.09 | $0.06 | $0.06 | $0.07 | $0.07 | 97,459 | $97,459.00 |