AVX - AGRIFORCE GROWING SYSTEMS LTD.
0.5255
-0.027 -5.157%
Share volume: 678,114
Last Updated: 04-23-2026
Construction Materials/Prefabricated Metal Buildings And Components:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$0.55
-0.03
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $0.55 | $0.55 | $0.55 | $0.55 | $0.50 | $0.50 | $0.53 | $0.53 | 678,114 | $678,114.00 |
| 04-22-2026 | $0.58 | $0.58 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | $0.55 | 560,564 | $560,564.00 |
| 04-21-2026 | $0.61 | $0.61 | $0.61 | $0.61 | $0.54 | $0.54 | $0.56 | $0.56 | 832,460 | $832,460.00 |
| 04-20-2026 | $0.68 | $0.68 | $0.74 | $0.74 | $0.57 | $0.57 | $0.60 | $0.60 | 811,466 | $811,466.00 |
| 04-17-2026 | $0.63 | $0.63 | $0.67 | $0.67 | $0.62 | $0.62 | $0.64 | $0.64 | 266,242 | $266,242.00 |
| 04-16-2026 | $0.59 | $0.59 | $0.61 | $0.61 | $0.55 | $0.55 | $0.60 | $0.60 | 333,706 | $333,706.00 |
| 04-15-2026 | $0.55 | $0.55 | $0.58 | $0.58 | $0.55 | $0.55 | $0.57 | $0.57 | 331,028 | $331,028.00 |
| 04-14-2026 | $0.62 | $0.62 | $0.64 | $0.64 | $0.55 | $0.55 | $0.56 | $0.56 | 404,882 | $404,882.00 |
| 04-13-2026 | $0.61 | $0.61 | $0.65 | $0.65 | $0.58 | $0.58 | $0.62 | $0.62 | 311,261 | $311,261.00 |
| 04-10-2026 | $0.58 | $0.58 | $0.63 | $0.63 | $0.56 | $0.56 | $0.62 | $0.62 | 270,365 | $270,365.00 |