AVT - AVNET INC
82.11
-0.750 -0.913%
Share volume: 1,047,057
Last Updated: 05-12-2026
Wholesale/Wholesale – Electronic Parts & Equipment:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$82.86
-0.75
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $82.85 | $82.85 | $82.85 | $82.85 | $80.17 | $80.17 | $82.11 | $82.11 | 1,047,057 | $1,047,057.00 |
| 05-11-2026 | $82.64 | $82.64 | $83.63 | $83.63 | $82.26 | $82.26 | $82.86 | $82.86 | 729,416 | $729,416.00 |
| 05-08-2026 | $81.72 | $81.72 | $83.07 | $83.07 | $81.14 | $81.14 | $82.09 | $82.09 | 1,210,937 | $1,210,937.00 |
| 05-07-2026 | $83.70 | $83.70 | $84.17 | $84.17 | $80.07 | $80.07 | $80.86 | $80.86 | 1,122,778 | $1,122,778.00 |
| 05-06-2026 | $83.35 | $83.35 | $84.75 | $84.75 | $82.20 | $82.20 | $83.70 | $83.70 | 2,008,709 | $2,008,709.00 |
| 05-05-2026 | $81.71 | $81.71 | $83.43 | $83.43 | $81.05 | $81.05 | $82.40 | $82.40 | 1,064,730 | $1,064,730.00 |
| 05-04-2026 | $80.92 | $80.92 | $81.72 | $81.72 | $80.03 | $80.03 | $80.42 | $80.42 | 1,840,388 | $1,840,388.00 |
| 05-01-2026 | $82.27 | $82.27 | $82.92 | $82.92 | $80.06 | $80.06 | $80.53 | $80.53 | 1,201,655 | $1,201,655.00 |
| 04-30-2026 | $82.44 | $82.44 | $84.07 | $84.07 | $81.59 | $81.59 | $82.51 | $82.51 | 2,335,247 | $2,335,247.00 |
| 04-29-2026 | $82.45 | $82.45 | $82.51 | $82.51 | $77.31 | $77.31 | $81.53 | $81.53 | 3,075,662 | $3,075,662.00 |