AVT - AVNET INC
78.28
-0.320 -0.409%
Share volume: 2,273,703
Last Updated: 04-28-2026
Wholesale/Wholesale – Electronic Parts & Equipment:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$78.60
-0.32
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $77.54 | $77.54 | $78.80 | $78.80 | $76.73 | $76.73 | $78.28 | $78.28 | 2,273,703 | $2,273,703.00 |
| 04-27-2026 | $79.33 | $79.33 | $79.88 | $79.88 | $76.96 | $76.96 | $78.60 | $78.60 | 1,692,537 | $1,692,537.00 |
| 04-24-2026 | $79.15 | $79.15 | $79.17 | $79.17 | $77.81 | $77.81 | $78.65 | $78.65 | 1,427,088 | $1,427,088.00 |
| 04-23-2026 | $75.87 | $75.87 | $79.11 | $79.11 | $75.87 | $75.87 | $78.11 | $78.11 | 1,253,945 | $1,253,945.00 |
| 04-22-2026 | $76.15 | $76.15 | $76.20 | $76.20 | $74.95 | $74.95 | $75.63 | $75.63 | 1,068,954 | $1,068,954.00 |
| 04-21-2026 | $74.55 | $74.55 | $75.87 | $75.87 | $74.27 | $74.27 | $75.26 | $75.26 | 986,708 | $986,708.00 |
| 04-20-2026 | $73.99 | $73.99 | $74.94 | $74.94 | $73.93 | $73.93 | $74.32 | $74.32 | 1,321,094 | $1,321,094.00 |
| 04-17-2026 | $73.15 | $73.15 | $74.44 | $74.44 | $72.82 | $72.82 | $73.85 | $73.85 | 888,115 | $888,115.00 |
| 04-16-2026 | $70.18 | $70.18 | $72.56 | $72.56 | $69.86 | $69.86 | $72.30 | $72.30 | 1,127,452 | $1,127,452.00 |