AVT - AVNET INC
75.26
0.940 1.249%
Share volume: 979,386
Last Updated: 04-21-2026
Wholesale/Wholesale – Electronic Parts & Equipment:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$74.32
0.94
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $74.55 | $74.55 | $75.87 | $75.87 | $74.27 | $74.27 | $75.26 | $75.26 | 979,386 | $979,386.00 |
| 04-20-2026 | $73.99 | $73.99 | $74.94 | $74.94 | $73.93 | $73.93 | $74.32 | $74.32 | 1,321,094 | $1,321,094.00 |
| 04-17-2026 | $73.15 | $73.15 | $74.44 | $74.44 | $72.82 | $72.82 | $73.85 | $73.85 | 888,115 | $888,115.00 |
| 04-16-2026 | $70.18 | $70.18 | $72.56 | $72.56 | $69.86 | $69.86 | $72.30 | $72.30 | 1,127,452 | $1,127,452.00 |
| 04-15-2026 | $71.75 | $71.75 | $72.27 | $72.27 | $69.66 | $69.66 | $70.22 | $70.22 | 1,353,025 | $1,353,025.00 |
| 04-14-2026 | $73.60 | $73.60 | $73.94 | $73.94 | $71.66 | $71.66 | $71.75 | $71.75 | 1,516,910 | $1,516,910.00 |
| 04-13-2026 | $68.86 | $68.86 | $73.56 | $73.56 | $68.01 | $68.01 | $73.48 | $73.48 | 1,989,581 | $1,989,581.00 |
| 04-10-2026 | $67.47 | $67.47 | $67.58 | $67.58 | $66.63 | $66.63 | $67.03 | $67.03 | 476,392 | $476,392.00 |
| 04-09-2026 | $66.00 | $66.00 | $67.35 | $67.35 | $65.94 | $65.94 | $66.94 | $66.94 | 998,597 | $998,597.00 |
| 04-08-2026 | $64.57 | $64.57 | $66.05 | $66.05 | $63.92 | $63.92 | $66.00 | $66.00 | 1,159,053 | $1,159,053.00 |