AVT - AVNET INC
73.85
1.550 2.099%
Share volume: 888,115
Last Updated: 04-17-2026
Wholesale/Wholesale – Electronic Parts & Equipment:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$72.30
1.55
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $73.15 | $73.15 | $74.44 | $74.44 | $72.82 | $72.82 | $73.85 | $73.85 | 888,115 | $887,370.00 |
| 04-16-2026 | $70.18 | $70.18 | $72.56 | $72.56 | $69.86 | $69.86 | $72.30 | $72.30 | 1,127,452 | $1,127,452.00 |
| 04-15-2026 | $71.75 | $71.75 | $72.27 | $72.27 | $69.66 | $69.66 | $70.22 | $70.22 | 1,353,025 | $1,353,025.00 |
| 04-14-2026 | $73.60 | $73.60 | $73.94 | $73.94 | $71.66 | $71.66 | $71.75 | $71.75 | 1,516,910 | $1,516,910.00 |
| 04-13-2026 | $68.86 | $68.86 | $73.56 | $73.56 | $68.01 | $68.01 | $73.48 | $73.48 | 1,989,581 | $1,989,581.00 |
| 04-10-2026 | $67.47 | $67.47 | $67.58 | $67.58 | $66.63 | $66.63 | $67.03 | $67.03 | 476,392 | $476,392.00 |
| 04-09-2026 | $66.00 | $66.00 | $67.35 | $67.35 | $65.94 | $65.94 | $66.94 | $66.94 | 998,597 | $998,597.00 |
| 04-08-2026 | $64.57 | $64.57 | $66.05 | $66.05 | $63.92 | $63.92 | $66.00 | $66.00 | 1,159,053 | $1,159,053.00 |
| 04-07-2026 | $62.23 | $62.23 | $63.35 | $63.35 | $62.11 | $62.11 | $62.53 | $62.53 | 953,669 | $953,669.00 |
| 04-06-2026 | $61.98 | $61.98 | $62.43 | $62.43 | $61.10 | $61.10 | $62.41 | $62.41 | 690,652 | $690,652.00 |