AVT - AVNET INC
61.87
-1.040 -1.681%
Share volume: 611,429
Last Updated: 04-02-2026
Wholesale/Wholesale – Electronic Parts & Equipment:
21.40%
PREVIOUS CLOSE
CHG
CHG%
$62.91
-1.04
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-02-2026 | $61.46 | $61.46 | $63.05 | $63.05 | $61.34 | $61.34 | $61.87 | $61.87 | 611,429 | $611,429.00 |
| 04-01-2026 | $61.90 | $61.90 | $63.04 | $63.04 | $61.90 | $61.90 | $62.91 | $62.91 | 624,970 | $624,970.00 |
| 03-31-2026 | $59.27 | $59.27 | $61.84 | $61.84 | $59.19 | $59.19 | $61.62 | $61.62 | 1,238,253 | $1,238,253.00 |
| 03-30-2026 | $60.47 | $60.47 | $60.49 | $60.49 | $58.47 | $58.47 | $58.58 | $58.58 | 959,120 | $959,120.00 |
| 03-27-2026 | $60.28 | $60.28 | $61.25 | $61.25 | $59.55 | $59.55 | $59.73 | $59.73 | 548,077 | $548,077.00 |
| 03-26-2026 | $61.39 | $61.39 | $61.93 | $61.93 | $60.89 | $60.89 | $61.20 | $61.20 | 562,542 | $562,542.00 |
| 03-25-2026 | $61.83 | $61.83 | $62.36 | $62.36 | $61.36 | $61.36 | $62.26 | $62.26 | 647,313 | $647,313.00 |
| 03-24-2026 | $59.60 | $59.60 | $61.89 | $61.89 | $59.35 | $59.35 | $61.22 | $61.22 | 702,075 | $702,075.00 |
| 03-23-2026 | $60.03 | $60.03 | $60.51 | $60.51 | $59.25 | $59.25 | $59.73 | $59.73 | 1,057,514 | $1,057,514.00 |
| 03-20-2026 | $59.41 | $59.41 | $59.51 | $59.51 | $58.04 | $58.04 | $58.45 | $58.45 | 1,420,207 | $1,420,207.00 |